Nejnižší kurz, Burza Praha dne 7.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| Přehled kurzů cenných papírů - 7.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
| EB UNIP TL01 | 7.00 | +6.06% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.25 | +4.52% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.10 | +5.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
| EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | +0.27% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.80 | +6.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.15 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.25 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.10 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.75 | -4.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.30 | +0.64% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.65 | -3.03% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.85 | +0.45% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 36.60 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.45 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | +0.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
| BRENT CRUDE OIL | 57.50 | -2.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.20 | +1.61% | 0 | 0 | ||||||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.25 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.05 | +0.01% | 7 304 220 | 308 | ||||||||||
| MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 511 078 557 | 50 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 247 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
