Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| Přehled kurzů cenných papírů - 7.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 658.46 | -7.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | -6.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.80 | -5.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.85 | -4.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.16 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 034.66 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
| IMMOFINANZ | 289.40 | -3.85% | 12 164 | 42 | ||||||||||
| EB EURCZK TL10 | 8.34 | -3.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.65 | -3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 160.79 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.10 | -2.94% | 0 | 0 | ||||||||||
| CTP | 322.00 | -2.72% | 209 630 | 650 | ||||||||||
| EB SAP TL03 | 87.99 | -2.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.57 | -2.23% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 34.16 | -2.06% | 0 | 0 | ||||||||||
| ORLEN | 312.00 | -1.89% | 129 521 | 413 | ||||||||||
| EB SILVER TL08 | 169.30 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.56 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.76 | -1.21% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
| EB NG TS03 | 209.93 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.97 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.39 | -1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.13 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.38 | -1.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
| EB INFINEON TL03 | 57.97 | -0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.58 | -0.72% | 75 | 1 | ||||||||||
| EB DAX TL16 | 1 282.41 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.11 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 791.60 | -0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.78 | -0.49% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 408.00 | -0.49% | 40 800 | 100 | ||||||||||
| EB GLD TL10 | 639.07 | -0.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||||
| EB DAX PC01 | 3 635.95 | -0.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.30 | -0.18% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 001.28 | -0.06% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.99 | -0.01% | 101 990 | 1 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
