Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
Poehled kurzu cenných papíru - 7.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 75.00 | 0.00% | 375 | 5 | ||||||||||
UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 4 004 | 4 | ||||||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 9 683 | 7 565 | ||||||||||
VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 140 433 | 13 | ||||||||||
mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
DR. MAX 8,50/28 | 105.50 | +0.46% | 778 423 | 73 | ||||||||||
PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 966 384 | 93 | ||||||||||
NATLAND R. 5,47/24 | 99.01 | +0.01% | 1 501 560 | 150 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 598 769 | 1 158 528 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €