Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| Přehled kurzů cenných papírů - 7.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 11.32 | +26.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
| EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
| EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
| EB EGB TS14 | 20.92 | +13.02% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | +6.72% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 18.15 | +6.70% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | +5.96% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.11 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TL05 | 104.70 | +4.66% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.96 | +4.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 258.19 | +4.01% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.19 | +3.96% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | +3.70% | 0 | 0 | ||||||||||
| SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
| EB BASF TS01 | 35.51 | +3.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
| VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
| E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 172.80 | +2.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.13 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
| EB S&P 500 TL02 | 381.17 | +2.63% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
| CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
| EB MERCEDES TL01 | 45.55 | +2.45% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 40.21 | +2.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.29 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.99 | +2.09% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | +2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.41 | +1.92% | 0 | 0 | ||||||||||
| UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
| EB SAP TL03 | 226.25 | +1.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
| TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
| EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
| EB RWE TS03 | 46.82 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
| SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
| EB VIG TL02 | 39.94 | +1.37% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.53 | +1.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | +1.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.73 | +1.20% | 0 | 0 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
| EB CEZ TL13 | 26.42 | +0.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.05 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
| EB KOM TS05 | 18.32 | +0.83% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
| EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 093.94 | +0.77% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
| EB ADIDAS TL05 | 211.15 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
