Nejnižší kurz, RM Systém dne 7.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
Poehled kurzu cenných papíru - 7.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 55.00 | 0.00% | 1 311 777 | 23 674 | 55.80 | +0.72% | 180 046 | 3 216 | ||||||
CETV | 78.55 | -0.57% | 6 228 040 | 79 316 | 78.80 | -0.13% | 517 328 | 6 545 | ||||||
MONETA MONEY BANK | 85.95 | -0.17% | 85 932 877 | 998 210 | 86.50 | -0.11% | 4 088 750 | 47 364 | ||||||
FAGRON | 95.80 | +4.01% | 0 | 0 | ||||||||||
E4U | 98.10 | -1.31% | 30 569 | 311 | 100.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 101.20 | +1.20% | 4 805 826 | 47 521 | 100.30 | -0.19% | 371 301 | 3 691 | ||||||
NOKIA CORP. | 135.00 | +1.50% | 138 425 | 1 031 | ||||||||||
VÍTKOVICE | 152.80 | -1.35% | 1 528 | 10 | ||||||||||
UNIPETROL | 218.50 | +0.23% | 5 049 894 | 23 089 | 219.90 | +0.09% | 91 117 | 415 | ||||||
ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | -1.23% | 35 360 970 | 129 618 | 274.80 | -0.11% | 164 800 | 600 | ||||||
KOFOLA CS | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
TWITTER, INC | 409.50 | -1.03% | 12 285 | 30 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.00 | -0.02% | 23 940 | 57 | ||||||||||
AKRO OPF GLOBAL. | 423.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 428.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 451.70 | -0.07% | 122 447 066 | 270 454 | 451.40 | +0.02% | 1 002 020 | 2 213 | ||||||
DEUTSCHE BANK AG | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 626.10 | +0.59% | 7 394 308 | 11 798 | 626.00 | +1.13% | 238 023 | 381 | ||||||
AVG TECHNOLOGIES | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
PFNONWOVENS | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 921.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 929.50 | -2.11% | 187 779 943 | 200 435 | 938.00 | -0.74% | 343 544 | 366 | ||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 096.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.00 | +0.50% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 498.00 | +1.83% | 35 105 | 24 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 651.80 | +1.39% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 815.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 867.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 179.20 | -0.05% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.20 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 265.00 | -0.18% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 521.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 569.70 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 984.10 | -0.04% | 11 952 | 3 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 377.70 | -6.80% | 34 767 | 4 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 578 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 349 799 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €