Nejnižší kurz, Burza Praha dne 7.4.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| Přehled kurzů cenných papírů - 7.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.90 | -4.52% | 2 210 | 1 163 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
| UNIRELEX | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
| COOP 94 PFU | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
| TESLA STRAŠNICE | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 9.88 | -4.90% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 11.13 | -4.95% | 1 068 | 96 | -6.77% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
| TUZEX PRAHA | 11.88 | -4.96% | 0 | 0 | +3.44% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
| BYTEX | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 311 | 23 | -6.66% | 0 | ||||||||
| KLENOTY BRNO | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 14.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.57 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 228 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.49 | -4.96% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| AVICOM JÁNSKÁ | 15.98 | -4.99% | 0 | 0 | -2.62% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 16.13 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
| ZEM. TECHNIKA | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 2 516 | 136 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.15 | +4.95% | 0 | 0 | -1.47% | 0 | ||||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| AGRA PŘELOUČ | 18.21 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.70 | 0.00% | 2 076 | 111 | 18.50 | -2.63% | 148 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| FRIGERA | 19.32 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZZN KOLÍN | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 19.91 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 130 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
