Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| Přehled kurzů cenných papírů - 7.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
| ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| TECHNOLEN | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
| SPOLANA | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
| KOLORA SEMILY | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
| OMNIPOL | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| KRUŠNOH.STROJ.MOST | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| TREND V.I.F. PRAHA | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| PLASTIK HT | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
| KOVONA | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
| XAVEROV | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
| BIVOJ OPAVA | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| LESY TÁBOR | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
| OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
| PRECHEZA | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
| JIZERSKÉ SKLO | 100.29 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 71.83 | +4.99% | 55 453 | 772 | 70.00 | +1.80% | 63 270 | 881 | ||||||
| ATAS NÁCHOD | 133.11 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
| BOHEMIA SEKT | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
| KONE LIFTS | 112.37 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 160.74 | +4.99% | 0 | 0 | -1.79% | 0 | ||||||||
| HMO LOGISTIKA OL | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
| HARVARD.POJIŠŤ.PF | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
| ATELIÉRY ZLÍN | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| CRISTAL PALACE | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| AGRODAT | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
| VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| LIGMET | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 38.69 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| STUHA | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| FAGRON | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
| ASTRA SERVIS | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 56.57 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
| KOVONA KARVINÁ | 47.95 | +4.99% | 0 | 0 | 46.70 | -5.18% | 1 852 | 40 | ||||||
| REKULT.VÝSTAV.MOST | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
| NAVOS | 194.49 | +4.99% | 0 | 0 | +8.35% | 0 | ||||||||
| TRANSAKTA | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
| BALÍRNY TCHIBO | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
| HARV.STAV.HMOT PF | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| SPOLEK CH.HUT.VÝR. | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
| VELKOVÝKRM.ZÁKUPY | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 103.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| LES. SPOL.H.BLATNÁ | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 44.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
