Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2011

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.4.2011
AAA AUTO	26.59	+0.23%	218 559	8 280	26.50	0.00%	364 702	13 833
CETV	367.90	-1.08%	14 713 345	40 085	368.00	-1.34%	527 768	1 434
CPI FIM	235.60	-0.67%	4 167 419	17 663	235.50	-1.88%	486 963	2 054
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	561.20	+2.03%	0	0
ČEZ	885.00	-0.90%	629 700 915	710 665	885.00	-0.90%	6 623 881	7 481
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.70	+1.45%	348 471	4 328	82.20	-0.96%	91 797	1 126
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	+3.45%	15 000	10	1 450.00	-6.45%	34 251	23
ERSTE GROUP BANK A	889.90	+0.55%	250 973 947	282 377	887.00	+0.23%	1 540 476	1 736
FORTUNA	107.73	-1.17%	14 902 251	136 963	108.70	-1.62%	2 160 012	19 635
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	-0.30%	52 049	5	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 455.00	+2.46%	36 747	25
KITD, v likvidaci	203.00	-1.46%	4 526 080	22 034	214.90	+2.82%	42 980	200
KOMERČNÍ BANKA	4 399.00	-0.14%	391 452 329	88 908	4 394.00	-0.36%	3 129 531	710
NWN	298.00	+0.34%	151 841 916	510 757	297.20	+0.64%	9 940 961	33 547
NWR	298.00	+0.34%	151 841 916	510 757	297.20	+0.64%	9 940 961	33 547
O2 C.R.	404.00	-0.74%	83 081 716	205 611	405.30	-0.42%	1 260 361	3 101
PFNONWOVENS	456.30	-0.39%	2 077 625	4 564	456.00	-0.52%	260 798	574
PHILIP MORRIS ČR A	10 745.00	-0.05%	15 037 350	1 403	10 730.00	-0.55%	1 655 182	154
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	500	1
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	7 900.00	+1.14%	31 611	4
PX INDEX CERT.	127.33	+0.66%	0	0	126.00	+0.56%	37 800	300
RMS MEZZANINE	1.13	-4.24%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 601.00	+1.31%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	14 084 778	1 400	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	27 161 117	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	565 331 616	55 360	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	237 002 944	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 122 875	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 446 550	10 200	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	180.00	+0.56%	29 729 565	165 908	180.00	+1.12%	556 701	3 104
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	+1.20%	25 200	3
VET ASSETS	8.98	-0.22%	7 182	800	8.10	0.00%	13 336	1 626
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 015.00	+0.20%	4 095 875	4 038	1 015.00	+1.08%	171 921	170
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0