Největší počet převedených cenných papírů, Burza Praha dne 7.4.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
Přehled kurzů cenných papírů - 7.4.2011 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 885.00 | -0.90% | 629 700 915 | 710 665 | 885.00 | -0.90% | 6 623 881 | 7 481 | ||||||
NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
O2 C.R. | 404.00 | -0.74% | 83 081 716 | 205 611 | 405.30 | -0.42% | 1 260 361 | 3 101 | ||||||
UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
FORTUNA | 107.73 | -1.17% | 14 902 251 | 136 963 | 108.70 | -1.62% | 2 160 012 | 19 635 | ||||||
KOMERČNÍ BANKA | 4 399.00 | -0.14% | 391 452 329 | 88 908 | 4 394.00 | -0.36% | 3 129 531 | 710 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 565 331 616 | 55 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 367.90 | -1.08% | 14 713 345 | 40 085 | 368.00 | -1.34% | 527 768 | 1 434 | ||||||
KITD, v likvidaci | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 237 002 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 446 550 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
PFNONWOVENS | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
ECM | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 27 161 117 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 745.00 | -0.05% | 15 037 350 | 1 403 | 10 730.00 | -0.55% | 1 655 182 | 154 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 14 084 778 | 1 400 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 122 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 7 811 733 | 800 | ||||||||||
VET ASSETS | 8.98 | -0.22% | 7 182 | 800 | 8.10 | 0.00% | 13 336 | 1 626 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 4 800 000 | 32 | ||||||||||
ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
HZL HB 4,70/11 | 101.20 | -0.30% | 52 049 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN11 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.60 | +0.06% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 145.40 | -0.68% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 69.31 | -2.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 129.61 | +1.81% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 39.60 | +2.09% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.66 | -0.38% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.85 | -0.78% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
CTX | 510.40 | -0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | -1.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.90 | -0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
CEETX TL 1200 | 100.35 | +0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.90 | +1.07% | 0 | 0 | ||||||||||
BRENT TL+ | 128.30 | -0.77% | 0 | 0 | ||||||||||
BRENT TL | 142.00 | -0.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?