Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| Přehled kurzů cenných papírů - 7.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 39.60 | +2.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 129.61 | +1.81% | 0 | 0 | ||||||||||
| ECM | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
| S-BOX DIMAX | 683.20 | +1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.90 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 100.35 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.00 | +0.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| ROTX INDEX LONG | 2 066.00 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
| ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
| CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 2 502.00 | +0.44% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.64 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.80 | +0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.90 | +0.34% | 0 | 0 | ||||||||||
| NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| SETX INDEX LONG | 281.20 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.30% | 0 | 0 | ||||||||||
| AAA AUTO | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| TOP5 ENERGY GARANT | 99.85 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 615.60 | +0.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.60 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 876.60 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 4 800 000 | 32 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
