Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2015

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.4.2015
CETV	68.50	+1.63%	593 960	8 699	67.60	-0.44%	171 080	2 507
CPI FIM					10.80	+0.93%	3 240	300
ČEZ	632.10	-1.20%	313 305 844	494 356	631.50	-0.71%	1 383 099	2 175
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.50	0.00%	464 310	5 629	86.00	0.00%	8 600	100
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.00	0.00%	0	0
ERSTE GROUP BANK A	655.00	+0.97%	242 535 133	370 285	651.50	+0.46%	9 518 493	14 531
FORTUNA	100.00	-0.84%	1 959 789	19 511	99.10	-2.36%	596 593	5 950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 139.00	0.00%	0	0
KOMERČNÍ BANKA	5 533.00	+0.05%	112 337 396	20 299	5 540.00	-0.31%	27 779	5
NWR	0.33	-2.94%	3 067 351	9 080 753	0.30	-25.00%	5 400	18 000
O2 C.R.	202.70	-0.15%	11 937 804	58 845	203.00	+1.55%	1 927 375	9 582
PFNONWOVENS	697.00	-0.21%	3 250 609	4 655	700.00	0.00%	1 400	2
PHILIP MORRIS ČR A	11 197.00	-0.01%	15 189 695	1 356	11 210.00	-0.32%	1 785 440	159
PLG LOBKOWICZ	182.90	0.00%	0	0	184.00	+0.05%	19 136	104
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 218.00	0.00%	0	0
RMS MEZZANINE	0.81	-25.69%	17 523	20 700	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	161 017 916	15 004	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	81 591	6	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 002 739	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.50	-0.78%	2 721 184	35 460	77.00	-1.66%	147 791	1 900
TOMA	814.00	-0.06%	38 262	47	815.00	0.00%	0	0
UNIPETROL	134.00	+4.69%	13 956 429	105 644	132.00	+2.33%	702 970	5 350
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 172.00	+0.69%	1 221 916	1 050	1 161.90	0.00%	143 496	124
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0