Největší počet převedených cenných papírů, Burza Praha dne 7.4.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
Přehled kurzů cenných papírů - 7.4.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.33 | -2.94% | 3 067 351 | 9 080 753 | 0.30 | -25.00% | 5 400 | 18 000 | ||||||
CPI 5,10/21 | 107.20 | 0.00% | 1 997 836 | 1 860 000 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 491 661 | 1 400 000 | ||||||||||
ČEZ | 632.10 | -1.20% | 313 305 844 | 494 356 | 631.50 | -0.71% | 1 383 099 | 2 175 | ||||||
ERSTE GROUP BANK A | 655.00 | +0.97% | 242 535 133 | 370 285 | 651.50 | +0.46% | 9 518 493 | 14 531 | ||||||
UNIPETROL | 134.00 | +4.69% | 13 956 429 | 105 644 | 132.00 | +2.33% | 702 970 | 5 350 | ||||||
O2 C.R. | 202.70 | -0.15% | 11 937 804 | 58 845 | 203.00 | +1.55% | 1 927 375 | 9 582 | ||||||
STOCK | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
RMS MEZZANINE | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 533.00 | +0.05% | 112 337 396 | 20 299 | 5 540.00 | -0.31% | 27 779 | 5 | ||||||
FORTUNA | 100.00 | -0.84% | 1 959 789 | 19 511 | 99.10 | -2.36% | 596 593 | 5 950 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 161 017 916 | 15 004 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC5 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||||
CETV | 68.50 | +1.63% | 593 960 | 8 699 | 67.60 | -0.44% | 171 080 | 2 507 | ||||||
BRENT CRUDE OIL | 79.50 | +2.58% | 504 107 | 6 341 | ||||||||||
E4U | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
PFNONWOVENS | 697.00 | -0.21% | 3 250 609 | 4 655 | 700.00 | 0.00% | 1 400 | 2 | ||||||
EB EGB TS5 | 4.50 | -19.64% | 13 500 | 3 000 | ||||||||||
EB EGB TL7 | 19.65 | +5.08% | 58 950 | 3 000 | ||||||||||
BRENT TL+ | 69.80 | +4.65% | 139 800 | 2 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 538 233 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 11 197.00 | -0.01% | 15 189 695 | 1 356 | 11 210.00 | -0.32% | 1 785 440 | 159 | ||||||
CECEXT | 308.90 | +4.96% | 401 570 | 1 300 | ||||||||||
EB WTI BC6 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
VIG | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
EB USDCZK TL4 | 27.20 | -4.39% | 10 080 | 350 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 223 000 | 200 | ||||||||||
EB CEZ BC4 | 1 046.00 | +0.19% | 209 200 | 200 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 002 739 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.20 | 0.00% | 11 723 943 | 111 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 206 532 813 | 69 | ||||||||||
TOMA | 814.00 | -0.06% | 38 262 | 47 | 815.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 81 591 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 052 000 | 5 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 9 002 500 | 3 | ||||||||||
EB EGB TS4 | 17.55 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 056.00 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.00 | +4.25% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | +7.84% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.88 | -14.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 796.00 | -2.55% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.05 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky