Nejnižší kurz, Burza Praha dne 7.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| Přehled kurzů cenných papírů - 7.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | +4.22% | 10 360 | 2 800 | 3.60 | +7.94% | 120 188 | 32 680 | ||||||
| AGROBANKA PRAHA | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 600 | 75 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.96 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 134 | 54 | ||||||
| APOLLÓN HOLDING | 17.14 | +4.96% | 23 636 | 1 379 | 15.40 | -1.53% | 13 450 | 872 | ||||||
| ZBROJOVKA VSETÍN | 21.21 | +5.00% | 0 | 0 | 22.00 | +2.77% | 2 709 | 126 | ||||||
| VLNAP | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
| TEXTILANA | 24.00 | +4.21% | 1 440 | 60 | 0.00 | +1.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
| ITEC GROUP | 25.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| SIGMA LUTÍN | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | +0.27% | 1 653 | 57 | 25.50 | -0.39% | 26 775 | 1 050 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.33 | -4.97% | 0 | 0 | 32.90 | -0.30% | 66 | 2 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
| BOPO | 36.90 | 0.00% | 0 | 0 | 37.10 | +1.26% | 1 518 | 42 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| AERO HOLDING | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| ŠKODA LIAZ | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.09% | 574 | 14 | ||||||
| TEREOS TTD | 41.52 | +4.98% | 0 | 0 | 55.00 | -32.58% | 19 065 | 353 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | 0.00% | 0 | 0 | 43.30 | +2.21% | 6 096 | 142 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 42.50 | -0.16% | 1 707 | 40 | ||||||
| JITONA | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
| FERONA | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.40% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 47.00 | -0.04% | 10 857 | 231 | 40.00 | -2.41% | 1 440 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.35 | 0.00% | 0 | 0 | 52.10 | 0.00% | 938 | 18 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 45.00 | -9.00% | 4 415 | 98 | ||||||
| PRAG REAL VYSOČANY | 52.97 | 0.00% | 0 | 0 | 42.50 | +9.14% | 19 470 | 434 | ||||||
| OMNIPOL | 55.00 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 513 | 65 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +4.15% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.00 | +1.43% | 336 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| TOMA | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 3 876 | 68 | 57.00 | -7.43% | 28 730 | 490 | ||||||
| JITEX PÍSEK | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| SOLO | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.51% | 372 | 6 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
| GEOFYZIKA | 60.37 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
