Nejnižší kurz, Burza Praha dne 7.5.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| Přehled kurzů cenných papírů - 7.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.85 | -5.63% | 5 880 | 2 000 | ||||||||||
| NWR WARCALL 165 | 3.92 | -12.50% | 0 | 0 | ||||||||||
| VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 7.06 | -10.52% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.30 | -7.59% | 195 760 | 26 000 | ||||||||||
| O2 WARCALL 430 | 7.89 | -3.90% | 78 800 | 10 000 | ||||||||||
| NWR WARCALL 140 | 9.87 | -9.20% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.93 | -1.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.01 | -1.48% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.19 | +2.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.20 | -2.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.92 | -7.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.37 | -5.75% | 0 | 0 | ||||||||||
| AAA AUTO | 18.79 | -0.32% | 1 119 008 | 59 835 | 18.80 | 0.00% | 581 834 | 31 755 | ||||||
| O2 WARPUT 310 | 19.28 | -0.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.95 | -2.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.63 | +2.77% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.84 | -1.81% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR TL 95 | 26.73 | -6.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.69 | -5.90% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 29.36 | +1.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.48 | -4.40% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.86 | +0.16% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.08 | +0.15% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.23 | +0.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.34 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 41.58 | -4.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.69 | -4.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 53.09 | -0.45% | 970 260 | 19 500 | ||||||||||
| CEZ WARPUT 670 | 57.48 | +1.54% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.96 | -0.26% | 0 | 0 | ||||||||||
| CPI FIM | 74.84 | -1.33% | 549 954 | 7 568 | 74.10 | -2.63% | 541 426 | 7 401 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.00 | +3.32% | 8 138 646 | 89 667 | 92.00 | +2.33% | 269 190 | 2 832 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.02 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 98 459 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 370 | 94.36 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 20 775 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 95.33 | +3.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 97.90 | +3.28% | 0 | 0 | ||||||||||
| FORTUNA | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 563 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
