Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| Přehled kurzů cenných papírů - 7.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| ALIACHEM | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| VLNAP | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| PARAMO | 547.00 | +0.73% | 1 094 | 2 | 538.60 | -3.30% | 26 327 | 46 | ||||||
| SG - INDUSTRY | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
| KABLO ELEKTRO | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
| NKT CABLES | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| VÍTKOVICE | 67.10 | +0.90% | 5 905 | 88 | 66.10 | -4.06% | 90 203 | 1 362 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 6 500 | 10 | 631.40 | -2.90% | 5 683 | 9 | ||||||
| IVAX - CR | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| PF MAJETKU 1.IN | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 8 470 | 11 | ||||||||||
| ZČ ENERGETIKA | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||||
| TEPLÁRNY KARVINÁ | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| OHL ŽS | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
| FINOP HOLDING | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| IF OBCHODU | 900.00 | 0.00% | 13 500 | 15 | 899.10 | +0.18% | 139 218 | 155 | ||||||
| PPF INVEST.HOLDING | 303.00 | +0.66% | 13 635 | 45 | 302.00 | 0.00% | 66 957 | 222 | ||||||
| PF PRAVID.PŘ. 1.IN | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| TOMA | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| ŽDB | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| SEVEROČESKÉ DOLY | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| TONAK | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
| IPS SKANSKA | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| JM ENERGETIKA | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
| AERO HOLDING | 12.40 | -1.58% | 34 311 | 2 767 | 13.00 | +7.43% | 1 703 | 131 | ||||||
| RADEGAST PF | 297.60 | +4.97% | 35 712 | 120 | 297.40 | +0.26% | 13 380 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 489.00 | -0.20% | 40 098 | 82 | 440.40 | -1.14% | 636 300 | 1 324 | ||||||
| TATRA | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| ČESKÝ UPF | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| ČKD DOPR.SYSTÉMY | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
| MORAVSKOSLEZ. UPF | 1 003.00 | +0.30% | 55 165 | 55 | 998.50 | +0.35% | 49 975 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +0.88% | 58 687 | 37 | 1 527.90 | -3.29% | 12 241 | 8 | ||||||
| METROSTAV | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
| SVIT ZLÍN | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
| BIOCEL | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
| JČ ENERGETIKA | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
| IP BANKA | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
| THESAURUS | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
| SČ ENERGETIKA | 2 376.00 | +5.27% | 90 800 | 40 | 2 300.00 | +6.47% | 689 901 | 301 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | +0.08% | 99 450 | 85 | 1 135.00 | +0.17% | 276 255 | 236 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 101 718 | 38 | 2 638.00 | -1.45% | 169 819 | 64 | ||||||
| ETA | 155.00 | -3.12% | 108 744 | 700 | 168.50 | -4.74% | 0 | 0 | ||||||
| KVANTO IPF | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||||
| IF BOHATSTVÍ | 1 320.00 | -0.22% | 224 240 | 170 | 1 300.00 | 0.00% | 398 036 | 306 | ||||||
| ARCELORMITTAL | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| P.I.F. | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| 1.IF ŽIVNOBANKA | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 14:40 Akcie ČEZ (capitalism, Akcie ČEZ)
09.05. 14:25 Genocidni Izrael bez US bomb (capitalism, Akcie ČEZ)
09.05. 14:17 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
09.05. 14:07 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 13:51 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 13:35 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 13:31 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 13:09 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 13:08 Takže Fenyle (Filda, Akcie ČEZ)
09.05. 12:32 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
