Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 9.00 | -5.00% | 45 | 5 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| SILKA | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| CUKROVAR LITOVEL | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
| KOVOSVIT | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| BALÍRNY TCHIBO | 168.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| RETEX | 47.12 | 0.00% | 0 | 0 | 46.00 | -7.00% | 184 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| PROREGIO | 51.00 | -10.00% | 204 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
| NEALKO OLOMOUC | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| AROMKA BRNO | 105.00 | 0.00% | 0 | 0 | 111.70 | -1.00% | 223 | 2 | ||||||
| CARBORUNDUM ELECT. | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 238.20 | -8.00% | 238 | 1 | ||||||
| PROAGRO | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
| AVIA KUTNÁ HORA | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| BOTAS | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| NOWACO MRAZÍRNY | 33.17 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| BIOPHARM VÚBVL | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| PRECIOSA-LUSTRY | 106.82 | +4.99% | 0 | 0 | 95.00 | +7.00% | 285 | 3 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 287 | 1 | ||||||
| PORTFOLIO MORAVA | 29.00 | +7.00% | 290 | 10 | ||||||||||
| SKALIČAN | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| FRUTA MODŘICE | 177.48 | -4.99% | 0 | 0 | 147.00 | -8.00% | 294 | 2 | ||||||
| KONE LIFTS | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| REAS | 45.07 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| KOVOŠROT KLADNO | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
| RAIFFEISEN ALFA IF | 118.00 | -4.00% | 354 | 3 | ||||||||||
| C.A.S.6. HOLDING | 36.00 | 0.00% | 360 | 10 | ||||||||||
| LESY PROTIVÍN | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
