Nejvyšší kurz, Burza Praha dne 7.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
Přehled kurzů cenných papírů - 7.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 2 151 000 | 18 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 496.00 | -0.02% | 790 788 | 51 | 15 500.00 | 0.00% | 184 297 | 12 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 194.00 | -0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 800.00 | -0.04% | 0 | 0 | ||||||||||
GOLD | 2 784.00 | -0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 735.00 | +0.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 752.00 | -1.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 708.00 | -0.23% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 507.00 | -0.26% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 325.00 | +0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 281.00 | -0.23% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 102.00 | +0.92% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 087.00 | +0.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 081.00 | -0.64% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
EB DAX TL11 | 945.40 | -0.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 913.60 | -0.32% | 0 | 0 | ||||||||||
EB WTI BC010 | 900.30 | +1.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 768.00 | +1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 752.10 | -0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 576.70 | -1.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky