Největší počet převedených cenných papírů, Burza Praha dne 7.8.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
Poehled kurzu cenných papíru - 7.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP 1,83/17 | 100.00 | 0.00% | 1 014 497 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
ČEZ | 401.70 | +0.68% | 188 279 976 | 470 616 | 403.50 | +1.00% | 1 707 012 | 4 248 | ||||||
FORTUNA | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
CPI 5,10/21 | 105.05 | -1.82% | 106 892 | 100 000 | ||||||||||
KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
O2 C.R. | 285.40 | +0.49% | 19 813 496 | 69 479 | 284.40 | +0.18% | 92 681 | 326 | ||||||
UNIPETROL | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 222 060 633 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 4 611 108 | 4 573 | ||||||||||
EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 12 520 417 | 1 250 | ||||||||||
BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 630 590 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
PHILIP MORRIS ČR A | 15 496.00 | -0.02% | 790 788 | 51 | 15 500.00 | 0.00% | 184 297 | 12 | ||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 2 151 000 | 18 | ||||||||||
EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
EB VOW TL01 | 126.15 | -1.21% | 632 | 5 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 062 400 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 037 000 | 1 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | +6.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.85 | -2.75% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 24.65 | +2.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.80 | -1.86% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.10 | -1.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.80 | -0.88% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 913.60 | -0.32% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 194.00 | -0.62% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.70 | +0.62% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 08:56 Dukovany || (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €