Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| Přehled kurzů cenných papírů - 7.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 25.10 | +7.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | +6.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.60 | +5.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
| EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
| EB IFX TL01 | 6.75 | +3.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 24.65 | +2.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 302.80 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.70 | +2.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 479.90 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.90 | +2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 416.50 | +1.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 768.00 | +1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
| EB OMV TL01 | 58.65 | +1.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 162.75 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.90 | +1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.95 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
| EB MONET TL01 | 23.85 | +1.27% | 0 | 0 | ||||||||||
| RDX | 298.50 | +1.12% | 0 | 0 | ||||||||||
| STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
| EB CEZ TL08 | 14.70 | +1.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.55 | +1.03% | 0 | 0 | ||||||||||
| EB WTI BC010 | 900.30 | +1.02% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.90 | +0.99% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
| EB EURCZK TS08 | 31.90 | +0.95% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 102.00 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TS11 | 331.70 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +0.85% | 0 | 0 | ||||||||||
| CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
| EB VOW TS02 | 121.85 | +0.83% | 0 | 0 | ||||||||||
| FORTUNA | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
| MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
| ČEZ | 401.70 | +0.68% | 188 279 976 | 470 616 | 403.50 | +1.00% | 1 707 012 | 4 248 | ||||||
| EB NTX TL01 | 145.70 | +0.66% | 0 | 0 | ||||||||||
| CTX | 356.70 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
| O2 C.R. | 285.40 | +0.49% | 19 813 496 | 69 479 | 284.40 | +0.18% | 92 681 | 326 | ||||||
| EB DBK TS03 | 10.45 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 735.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 351.60 | +0.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.10 | +0.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +0.40% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 087.00 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 300.70 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 325.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
