Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| Přehled kurzů cenných papírů - 7.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
| EB NG TL06 | 22.07 | +11.86% | 0 | 0 | ||||||||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
| EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
| EB EURCZK TS21 | 7.99 | +6.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 118.26 | +6.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.97 | +5.54% | 0 | 0 | ||||||||||
| OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
| PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| EB INFINEON TL03 | 56.08 | +4.63% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.45 | +4.02% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.81 | +3.93% | 0 | 0 | ||||||||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
| HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
| EB BMW TS07 | 44.81 | +3.18% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 595.13 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 328.90 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.40 | +1.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.41 | +1.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.54 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.15 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.04 | +1.60% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
| EB HENKEL TS01 | 61.94 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.11 | +1.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.26 | +1.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.85 | +1.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
| EB EURCZK TS19 | 36.75 | +1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.07 | +1.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.92 | +1.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
| DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
| EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||||
| EB EURCZK TS18 | 48.11 | +1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||||
| CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||||
| VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
| EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
| EB LUFTHANSA TL07 | 5.95 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 419.23 | +0.59% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
| EB DAX TL15 | 1 945.15 | +0.40% | 0 | 0 | ||||||||||
| SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.05 | +0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.07 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.89 | +0.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.47 | +0.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.28 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL25 | 504.40 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.61 | +0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
| EB WTI TL23 | 785.10 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.53 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 077.87 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
| EB WTI IC03 | 1 380.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
