Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2015

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.9.2015
CETIN	172.15	-0.78%	1 742 318	10 047	173.00	+0.69%	112 515	650
CETV	50.55	-0.79%	802 786	15 699	51.20	+0.99%	153 660	3 020
CPI FIM					8.70	0.00%	12 200	1 400
ČEZ	540.10	-1.50%	117 822 586	217 180	542.50	-1.47%	4 174 126	7 666
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	0.00%	0	0	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	702.80	+0.98%	37 857 996	54 299	702.40	+0.76%	3 810 018	5 462
FORTUNA	69.50	-0.64%	1 290 097	18 424	69.30	-2.39%	208 509	3 010
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
KOMERČNÍ BANKA	5 318.00	-2.42%	305 271 396	56 622	5 350.50	-2.72%	392 703	73
NWR	0.20	0.00%	382 849	1 893 127	0.20	0.00%	2 000	10 000
O2 C.R.	218.30	+0.97%	9 448 873	43 155	219.50	+0.78%	210 541	964
PFNONWOVENS	890.00	-0.78%	22 855 207	25 651	897.00	-0.36%	46 364	52
PHILIP MORRIS ČR A	11 300.00	-1.16%	3 705 547	329	11 282.10	-0.79%	406 342	36
PLG LOBKOWICZ	199.20	+1.22%	2 431 889	12 184	201.50	+2.34%	634 441	3 158
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	202 311 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 207 461 025	117 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	202 964 372	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 541 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	22 769 594	1 748	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 965 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 234 824 556	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	921 377 180	91 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	200 480 444	20 000	10 000.00	0.00%	0	0
STOCK	71.60	-1.17%	120 153	1 684	70.50	-0.70%	15 898	225
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	158.00	+6.76%	14 489 494	93 127	159.00	+7.43%	1 415 225	9 067
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	733.00	-2.25%	15 905 761	21 474	740.00	-2.63%	1 362 354	1 822
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0