Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
| Přehled kurzů cenných papírů - 8.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 414.20 | +16.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 624.00 | +10.36% | 0 | 0 | ||||||||||
| RDX | 260.60 | +9.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | +6.23% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.30 | +4.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | +4.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 329.90 | +4.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.20 | +4.23% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.25 | +4.08% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 37.60 | +3.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.10 | +3.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.90 | +3.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.30 | +3.19% | 60 416 072 | 110 807 | 548.00 | +2.62% | 3 409 975 | 6 263 | ||||||
| EB EGB TS4 | 29.45 | +2.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.70 | +2.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 255.90 | +2.48% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||||
| STOCK | 82.70 | +2.35% | 743 159 | 9 036 | 82.90 | +2.34% | 175 315 | 2 130 | ||||||
| DAX INDEX LONG | 2 713.00 | +2.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.90 | +2.13% | 0 | 0 | ||||||||||
| NWR | 0.49 | +2.08% | 522 836 | 1 071 894 | 0.50 | 0.00% | 53 568 | 107 186 | ||||||
| ROTX INDEX LONG | 2 286.00 | +2.05% | 0 | 0 | ||||||||||
| CECEXT | 285.80 | +1.96% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | +1.96% | 12 305 744 | 11 936 | 1 021.40 | +0.53% | 0 | 0 | ||||||
| KOMB TL 2000 | 301.10 | +1.90% | 0 | 0 | ||||||||||
| UNIPETROL | 129.05 | +1.61% | 1 066 331 | 8 276 | 131.30 | +2.58% | 141 356 | 1 081 | ||||||
| EB GLD TL8 | 478.60 | +1.59% | 0 | 0 | ||||||||||
| FORTUNA | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||||
| CEETX INDEX LONG | 297.30 | +1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 640.60 | +1.39% | 0 | 0 | ||||||||||
| CETV | 68.00 | +1.34% | 1 700 433 | 24 958 | 69.70 | +4.97% | 1 075 762 | 15 747 | ||||||
| GOLD TURBO LONG | 1 346.00 | +1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||||
| CTX | 342.90 | +1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 145.00 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 249.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD | 2 875.00 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
| EB SIL TL6 | 81.65 | +0.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.70 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 481.00 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | +0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 619.30 | +0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 870.00 | +0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 214.90 | +0.75% | 0 | 0 | ||||||||||
| EB SIL BC1 | 917.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.30 | +0.65% | 10 508 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.54% | 28 311 491 | 2 617 | 10 849.00 | +0.47% | 842 166 | 78 | ||||||
| GOLD INDEX SHORT | 839.10 | +0.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.35 | +0.43% | 0 | 0 | ||||||||||
| EB BMW BC1 | 966.60 | +0.21% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | +0.19% | 317 400 | 3 | ||||||||||
| PLG LOBKOWICZ | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
| E4U | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 830.00 | +0.02% | 0 | 0 | ||||||||||
| BRENT TL | 75.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
