Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| Přehled kurzů cenných papírů - 8.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
| PREFA BRNO | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
| TESLA LANŠKROUN | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| PIVOV.STAROBRNO | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| MLÉKÁRNA KLATOVY | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
| PF PROSPERITY 1.IN | 132.51 | +5.00% | 39 753 | 300 | 125.00 | -2.08% | 21 890 | 177 | ||||||
| TANEX | 54.39 | +5.00% | 0 | 0 | 59.00 | +8.33% | 2 345 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| JÄKL KARVINÁ | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| LADA | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| RADEGAST PF | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| PF MAJETKU 1.IN | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
| MSDZ ŠUMPERK | 60.90 | +5.00% | 2 862 | 47 | 55.00 | +0.46% | 2 305 | 43 | ||||||
| VÍNO BZENEC | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| DMP | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
| STAVOSTROJ | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| TRIOLA | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
| SHD-KOMES | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
| CHEMONT BRNO | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| ZEM. TECHNIKA | 32.59 | +4.99% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| ČKD ELTECHNIKA | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| MLÉKÁRNA STŘÍBRO | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
| CHIRANA MODŘANY | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| KOVOTERM | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| JIHLAVAN | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| ZEZANA BRNO | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| ASSIDOMÄN SEPAP | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| SPALOVNA VYSOČANY | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| CUTISIN | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| TEXTILANA | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| SKLO BOHEMIA | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| FINANCE ENG.-2.PF | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| FINANCE ENG.-1.PF | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
| JÁCHYMOV PM | 434.00 | +4.83% | 0 | 0 | 432.00 | 0.00% | 8 640 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
| APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| ČMD | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| ČEDOK | 265.00 | +4.74% | 28 885 | 109 | 233.10 | -6.76% | 1 865 | 8 | ||||||
| TRANSAKTA | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| AGROZET Č.BUDĚJ. | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | +4.65% | 0 | 0 | 228.00 | +6.42% | 8 613 | 39 | ||||||
| HOTEL FORUM PRAHA | 340.00 | +4.61% | 26 860 | 79 | 326.00 | -1.94% | 10 083 | 31 | ||||||
| PAPÍRNY BRNO | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| MOTORPAL | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
