Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| Přehled kurzů cenných papírů - 8.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
| EB VIG TL02 | 14.85 | +5.32% | 0 | 0 | ||||||||||
| EB DBK TS01 | 7.25 | +5.07% | 0 | 0 | ||||||||||
| EB VOW TS01 | 114.15 | +4.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 107.05 | +3.88% | 0 | 0 | ||||||||||
| EB BMW TS01 | 54.55 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.35 | +3.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 162.95 | +3.36% | 0 | 0 | ||||||||||
| TOMA | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
| EB EGB TL5 | 33.60 | +2.44% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
| EB CEZ TS5 | 21.20 | +1.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.40 | +1.61% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
| EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| VIG | 489.10 | +1.35% | 5 431 991 | 11 106 | 487.00 | +0.04% | 119 315 | 245 | ||||||
| EB NTX TL01 | 70.30 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.16% | 26 739 419 | 2 190 | 12 340.00 | +0.55% | 1 006 650 | 82 | ||||||
| EB USDCZK TS08 | 20.00 | +1.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
| CEZ TS 980 | 200.10 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.10 | +0.52% | 73 821 085 | 103 672 | 714.00 | +0.79% | 706 758 | 990 | ||||||
| EB WTI IC02 | 1 213.00 | +0.50% | 0 | 0 | ||||||||||
| STOCK | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
| CEZ TS 1050 | 260.30 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 243.00 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.40 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 511.00 | +0.27% | 0 | 0 | ||||||||||
| RDX | 308.10 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 537.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 675.40 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.50 | +0.20% | 4 990 600 | 6 473 | 771.50 | +0.69% | 66 225 | 86 | ||||||
| EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| J&T BK II 9% PERP | 114.70 | +0.17% | 114 700 | 1 | ||||||||||
| DJ EURO STOXX 50 | 812.00 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.80 | +0.11% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 022.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 068.00 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 821.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 3 141.00 | +0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.30 | +0.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 454.50 | 0.00% | 188 378 400 | 413 759 | 456.60 | +1.02% | 2 098 937 | 4 602 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 310.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 129 086 | 7 054 950 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 285 127 | 2 217 458 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
