Nejnižší kurz, Burza Praha dne 8.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| Přehled kurzů cenných papírů - 8.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
| EB DBK TS01 | 7.25 | +5.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
| EB VIG TL02 | 14.85 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
| EB CEZ TL08 | 17.80 | -2.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -2.99% | 0 | 0 | ||||||||||
| EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
| EB USDCZK TS08 | 20.00 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.90 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.20 | +1.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.15 | -3.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.35 | +3.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.60 | -0.50% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 30.00 | -5.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.60 | +2.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.10 | 0.00% | 12 250 | 250 | ||||||||||
| EB BMW TL01 | 48.50 | -3.87% | 0 | 0 | ||||||||||
| STOCK | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
| EB BMW TS01 | 54.55 | +3.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| CETV | 57.95 | -0.34% | 1 666 883 | 28 749 | 57.90 | -0.17% | 181 398 | 3 105 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 70.30 | +1.22% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||||
| EB S&P500 TS05 | 78.90 | -2.41% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
| MONETA MONEY BANK | 83.25 | -1.25% | 126 387 962 | 1 521 735 | 85.20 | +0.23% | 445 663 | 5 285 | ||||||
| EB SIL TS6 | 87.10 | -5.63% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | -1.17% | 297 351 | 3 371 | 89.90 | +0.67% | 221 428 | 2 487 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 063 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 423 819 492 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
