Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| Poehled kurzu cenných papíru - 8.12.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 5,20/08 | 111.40 | 0.00% | 12 005 330 | 1 118 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 849 700 | 166 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | +3.49% | 0 | 0 | ||||||
| SD K10 4,20/16 | 0.00 | 0.00% | ||||||||||||
| SD K11 4,20/17 | 0.00 | 0.00% | ||||||||||||
| SD K12 4,20/18 | 0.00 | 0.00% | ||||||||||||
| SD K13 4,20/19 | 0.00 | 0.00% | ||||||||||||
| SD K14 4,20/20 | 0.00 | 0.00% | ||||||||||||
| SD K15 4,20/21 | 0.00 | 0.00% | ||||||||||||
| SD K16 4,20/22 | 0.00 | 0.00% | ||||||||||||
| SD K17 4,20/23 | 0.00 | 0.00% | ||||||||||||
| SD K18 4,20/24 | 0.00 | 0.00% | ||||||||||||
| SD K19 4,20/25 | 0.00 | 0.00% | ||||||||||||
| SD K2 4,20/08 | 0.00 | 0.00% | ||||||||||||
| SD K20 4,20/26 | 0.00 | 0.00% | ||||||||||||
| SD K21 4,20/27 | 0.00 | 0.00% | ||||||||||||
| SD K22 4,20/28 | 0.00 | 0.00% | ||||||||||||
| SD K23 4,20/29 | 0.00 | 0.00% | ||||||||||||
| SD K24 4,20/30 | 0.00 | 0.00% | ||||||||||||
| SD K25 4,20/31 | 0.00 | 0.00% | ||||||||||||
| SD K26 4,20/32 | 0.00 | 0.00% | ||||||||||||
| SD K27 4,20/33 | 0.00 | 0.00% | ||||||||||||
| SD K28 4,20/34 | 0.00 | 0.00% | ||||||||||||
| SD K29 4,20/35 | 0.00 | 0.00% | ||||||||||||
| SD K3 4,20/09 | 0.00 | 0.00% | ||||||||||||
| SD K30 4,20/36 | 0.00 | 0.00% | ||||||||||||
| SD K5 4,20/11 | 0.00 | 0.00% | ||||||||||||
| SD K6 4,20/12 | 0.00 | 0.00% | ||||||||||||
| SD K7 4,20/13 | 0.00 | 0.00% | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
