Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| Poehled kurzu cenných papíru - 8.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -1.14% | 2 060 560 | 4 792 | 410.80 | -3.00% | 436 475 | 1 079 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -0.86% | 455 630 | 566 | 799.10 | -2.00% | 137 949 | 172 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 172.50 | 0.00% | 6 900 | 40 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
| AGB IF II | 534.00 | 0.00% | 674 007 | 1 261 | ||||||||||
| AGB, PODÍLOVÝ FOND | 681.20 | 0.00% | 2 324 784 | 3 415 | ||||||||||
| AGRA PŘELOUČ | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
| AGREGA BLUDOV | 176.80 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
| AGRODAT | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 84.00 | +6.00% | 27 529 | 336 | ||||||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| AGRONA | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 326.00 | -4.95% | 197 882 | 607 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
| AGRO-TEX | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 400 | 30 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
| AGROWEST | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| AGROZET CHABAŘOV. | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +4.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 267.00 | +4.70% | 148 719 | 557 | 246.00 | +3.00% | 8 856 | 36 | ||||||
| AGT | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 271.00 | -3.21% | 11 111 | 41 | 263.00 | 0.00% | 17 358 | 66 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 129.14 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ALIACHEM | 765.00 | 0.00% | 2 110 635 | 2 759 | 758.00 | +1.00% | 231 317 | 306 | ||||||
| ALIBONA LITOVEL | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| ALMET | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 795.00 | +0.37% | 649 515 | 817 | 745.10 | +2.00% | 402 054 | 513 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
