Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| Přehled kurzů cenných papírů - 8.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 11.30 | +22.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
| EB RWE TL01 | 9.10 | +8.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
| EB S&P500 TS05 | 39.00 | +6.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
| EB ADIDAS TS01 | 119.75 | +5.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 605.10 | +4.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.60 | +4.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 569.50 | +4.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 300.90 | +3.90% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
| KOMB TL 2000 | 336.80 | +3.47% | 0 | 0 | ||||||||||
| ČEZ | 442.30 | +2.57% | 323 917 892 | 737 905 | 440.20 | +1.95% | 7 451 938 | 17 010 | ||||||
| KOMERČNÍ BANKA | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
| EB UNIP TL01 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 34.55 | +2.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
| EB WTI TS09 | 571.00 | +1.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 651.00 | +1.79% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.30 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | +1.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 444.00 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 150.00 | +1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 366.70 | +1.41% | 0 | 0 | ||||||||||
| CTX | 332.30 | +1.19% | 0 | 0 | ||||||||||
| FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
| EB EGB TS07 | 11.10 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||||
| EB CEZ BC06 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.00 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
| EB WTI TS7 | 1 883.00 | +0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
| BRENT INDEX SHORT | 1 921.00 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
