Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.2.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	4 900	10
COLT CZ GROUP SE	579.00	+0.17%	4 258 902	7 393	580.00	0.00%	60 900	105
ČEZ	954.00	+1.81%	347 606 144	366 018	957.00	+1.81%	9 173 212	9 691
DEUTSCHE BANK AG	275.00	0.00%	421 510	1 532	277.60	+0.94%	83 340	300
DEUTSCHE TELEKOM	483.60	-0.70%	484	1	481.20	0.00%	0	0
E4U	137.00	-0.72%	1 370	10	138.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.00	0.00%	92 250	1 150
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	858.00	+2.73%	215 972 745	252 844	859.60	+2.38%	5 133 141	6 008
FIXED.ZONE	200.00	0.00%	0	0	196.00	+1.03%	28 500	150
GEN DIGITAL	490.00	+1.03%	144 485	294	490.00	0.00%	50 470	103
GEVORKYAN	228.00	-0.87%	250 800	1 100	228.00	-2.56%	140 450	610
KARO LEATHER	132.00	0.00%	0	0	123.00	-1.60%	7 011	57
KOFOLA CS	253.00	-0.39%	139 476	553	251.00	-0.79%	72 970	290
KOMERČNÍ BANKA	743.50	+0.75%	228 199 972	308 278	743.00	+0.13%	6 024 238	8 111
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	83.00	+0.12%	54 690 868	659 146	82.80	-0.24%	806 507	9 724
NOKIA CORP.	105.64	+0.11%	7 500	71	104.60	-0.09%	62 842	600
PHILIP MORRIS ČR A	17 080.00	+1.07%	5 327 440	313	17 000.00	+0.59%	306 860	18
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	740.00	0.00%	81 400	110	740.00	-2.63%	419 400	565
PRABOS PLUS	166.00	0.00%	0	0	170.00	+1.79%	95 400	550
RMS MEZZANINE	2.00	0.00%	0	0	2.00	0.00%	400	200
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	596.00	+1.53%	448 596	749	596.00	+0.67%	63 986	108