Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| Přehled kurzů cenných papírů - 8.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS05 | 14.62 | -20.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 27.21 | -12.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
| EB WTI TS25 | 349.53 | -10.45% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.96 | -10.20% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.85 | -9.97% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
| EB EURCZK TS19 | 27.46 | -7.76% | 0 | 0 | ||||||||||
| VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
| COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||||
| EB EURCZK TS18 | 38.83 | -5.61% | 0 | 0 | ||||||||||
| EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
| EB ADIDAS TL05 | 202.98 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 965.20 | -3.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 662.43 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
| EB PROSIEBEN TS01 | 17.71 | -2.42% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.53 | -2.09% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
| EB OMV TS05 | 33.58 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||||
| EB CEZ TL12 | 63.88 | -1.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
| EB RWE TS03 | 46.15 | -1.43% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.78 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.32 | -1.32% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.93 | -1.28% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
| EB CEZ TL11 | 78.48 | -1.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.80 | -1.10% | 0 | 0 | ||||||||||
| OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||||
| EB S&P TS05 | 89.06 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.56 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 321.95 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.09 | -0.92% | 0 | 0 | ||||||||||
| CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||||
| EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
| EB MONETA TL06 | 51.01 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 063.73 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.66 | -0.62% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
| EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| EB MONET TL04 | 71.39 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||||
| ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||||
| EB EGB TL10 | 64.28 | -0.06% | 0 | 0 | ||||||||||
| E4U | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 300.90 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
