Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
| Poehled kurzu cenných papíru - 8.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 15.10 | -9.04% | 0 | 0 | ||||||||||
| NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
| EB EGB TS06 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.85 | -7.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 92.90 | -5.97% | 0 | 0 | ||||||||||
| EB WTI TS10 | 95.90 | -3.33% | 0 | 0 | ||||||||||
| RDX | 262.30 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 704.80 | -2.12% | 0 | 0 | ||||||||||
| CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
| GOLD TURBO LONG | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 589.00 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.80 | -1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
| GOLD | 3 100.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 738.90 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.10 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 112.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 268.20 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 815.00 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 522.40 | -0.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.10 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS09 | 612.80 | -0.73% | 4 483 | 7 | ||||||||||
| EB WTI TS7 | 2 048.00 | -0.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 384.60 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
| INDUSTRY BASKET | 313.30 | -0.54% | 0 | 0 | ||||||||||
| EB DAX BC01 | 995.00 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 237.80 | -0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.10 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.70 | -0.33% | 461 168 | 9 790 | ||||||||||
| VIG | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
| DJ EURO STOXX 50 | 811.30 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 23 087 778 | 22 000 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
