Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| Přehled kurzů cenných papírů - 8.3.2021 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||
| VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||
| HEINEKEN | 2 329.00 | 0.00% | 11 645 | 5 | ||||||||
| FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||
| TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 523 | 5 | ||||||||
| SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||
| OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||
| J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||
| EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||
| RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||
| EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||
| TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||
| EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||
| BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||
| EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||
| EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 091 700 | 103 | ||||||||
| EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||
| EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||
| NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||
| EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||
| ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||
| TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||
| EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||
| EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||
| EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||
| SHELL | 488.00 | +0.01% | 242 041 | 495 | ||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||
| EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||
| EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||
| PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||
| PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||
| PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||
| EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||
| EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||
| KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||
| EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||
| EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||
| EB ADIDAS TS04 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||
| DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||
| VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||
| COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||
| STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||
| O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||
| RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||
| KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||
| ČEZ | 520.00 | 0.00% | 55 350 005 | 106 310 | 524.00 | -0.38% | 3 694 080 | 7 075 | ||||
| MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||
| AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 | ||||
Názory v tématickém okruhu Akcie v ČR
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
