Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| Přehled kurzů cenných papírů - 8.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL01 | 4.06 | -37.05% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
| EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||||
| EB GBPCZK TS06 | 13.67 | -14.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 31.34 | -10.94% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||||
| EB USDCZK TS15 | 23.53 | -8.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.22 | -6.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.66 | -6.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
| EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
| EB RBI TS03 | 16.59 | -4.87% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.97 | -4.81% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.00 | -4.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||||
| EB S&P 500 TS01 | 167.56 | -4.49% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.13 | -4.40% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.16 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.35 | -4.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 173.27 | -4.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 572.31 | -3.70% | 0 | 0 | ||||||||||
| AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 | ||||||
| EB EURCZK TS15 | 27.35 | -3.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.00 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
| EB VOW TL04 | 323.70 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.51 | -2.17% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||||
| EB GLD TL9 | 1 034.38 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.41 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.60 | -1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.35 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.27 | -1.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.02 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.72 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.44 | -0.76% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||||
| EB RWE TL01 | 64.31 | -0.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||||
| STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||||
| EB INFINEON TL03 | 56.77 | -0.19% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||||
| KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
| EB O2 TL03 | 9.04 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||||
| BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||||
| EB O2 TL02 | 13.44 | -0.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.10 | -0.01% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||||
| EB DAX TS15 | 551.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
