Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 43.34 | -18.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| EB CBK TS03 | 3.62 | -7.89% | 0 | 0 | ||||||||||
| EB DAX TS18 | 135.45 | -7.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
| EB EURCZK TL11 | 10.72 | -5.55% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.64 | -5.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.45 | -5.03% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.79 | -4.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.54 | -4.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
| EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| EB BASF TL01 | 33.12 | -3.38% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.85 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.99 | -3.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
| EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 143.25 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.16 | -2.53% | 0 | 0 | ||||||||||
| FOOTSHOP | 83.00 | -2.35% | 15 355 | 185 | ||||||||||
| EB MONET TL04 | 68.38 | -2.29% | 0 | 0 | ||||||||||
| CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
| EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
| EB SILVER TL08 | 183.68 | -2.13% | 27 596 | 150 | ||||||||||
| EB BMW TS07 | 37.97 | -2.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
| E4U | 167.00 | -1.76% | 28 864 | 171 | 172.00 | -1.14% | 10 148 | 59 | ||||||
| EB EGB TL10 | 61.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.84 | -1.65% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
| EB EGB TL5 | 70.16 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL25 | 471.94 | -1.49% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
| EB ADIDAS TS05 | 514.77 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.73 | -1.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 99.48 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
| EB WTI TL23 | 771.45 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.40 | -1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.60 | -1.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.73 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 083.84 | -0.95% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
| PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
| EB WTI IC03 | 1 407.56 | -0.78% | 1 443 730 | 1 000 | ||||||||||
| EB WTI PC04 | 2 093.62 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.91 | -0.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.07 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.76 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 450.46 | -0.56% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.52 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 920.65 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
| EB DAX TL15 | 2 479.29 | -0.44% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
