Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| Přehled kurzů cenných papírů - 8.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 345.50 | +17.12% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.95 | +15.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 462.70 | +12.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.50 | +7.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 364.00 | +6.62% | 0 | 0 | ||||||||||
| VIG | 542.70 | +6.33% | 24 253 862 | 45 565 | 540.00 | +4.48% | 795 307 | 1 493 | ||||||
| EB VOW TL01 | 68.30 | +5.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | +5.01% | 64 310 | 1 450 | ||||||||||
| EB DAX TL8 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
| EB CEZ TL08 | 8.90 | +4.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.80 | +3.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.20 | +3.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 11.95 | +3.46% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | +2.88% | 0 | 0 | ||||||||||
| RDX | 269.10 | +2.48% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.10 | +2.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 198.00 | +2.44% | 95 892 334 | 18 536 | 5 194.00 | +2.14% | 2 179 172 | 423 | ||||||
| EB GLD TS6 | 432.30 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.90 | +1.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.00 | +1.89% | 4 265 043 | 5 369 | 800.00 | +1.91% | 213 100 | 270 | ||||||
| FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
| CTX | 309.40 | +1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | +1.53% | 11 222 096 | 61 307 | 182.50 | +1.96% | 31 688 | 174 | ||||||
| EB EGB TL7 | 19.55 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 656.70 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 401.90 | +1.23% | 83 636 732 | 209 016 | 402.30 | +1.00% | 1 661 101 | 4 151 | ||||||
| ERSTE TL 220 | 435.80 | +1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 787.90 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.70 | +0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
| DAX INDEX LONG | 2 604.00 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 241.00 | +0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 551.70 | +0.53% | 0 | 0 | ||||||||||
| EB DAX BC01 | 998.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 315.30 | +0.35% | 0 | 0 | ||||||||||
| CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
| J&T BANKA 10% PERP | 114.90 | +0.13% | 574 500 | 5 | ||||||||||
| SETX INDEX LONG | 264.50 | +0.08% | 0 | 0 | ||||||||||
| E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
