Nejnižší kurz, Burza Praha dne 8.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Přehled kurzů cenných papírů - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.72 | +0.54% | 10 025 | 2 695 | 3.70 | -3.46% | 20 300 | 5 600 | ||||||
| LOKOMOTIVKA PRAHA | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.00 | +1.93% | 22 450 | 2 245 | 0.00 | -0.77% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 1 530 | 90 | 18.00 | 0.00% | 882 | 49 | ||||||
| ZBROJOVKA VSETÍN | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
| ITEC GROUP | 19.86 | -4.97% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
| IF PRO PROSPE PRŮM | 24.79 | -0.44% | 52 158 | 2 104 | 24.10 | +3.63% | 70 519 | 2 872 | ||||||
| TEXTILANA | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
| MORSLEZS. PIVOVARY | 25.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 25.94 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
| ZETOR | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| AERO HOLDING | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 0 | 0 | 34.20 | +0.05% | 5 072 | 148 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
| ŠKODA LIAZ | 38.03 | 0.00% | 0 | 0 | 39.10 | +3.98% | 352 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 42.40 | -4.89% | 700 | 16 | ||||||
| FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| OMNIPOL | 42.11 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
| TESLA LANŠKROUN | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 45.30 | -0.54% | 2 627 | 58 | ||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | +25.45% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.13 | 0.00% | 0 | 0 | 46.30 | -0.42% | 2 784 | 60 | ||||||
| SIGMA LUTÍN | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
| ENERGOAQUA | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| TREND V.I.F. PRAHA | 47.72 | -4.99% | 5 726 | 120 | 43.00 | -1.39% | 19 734 | 428 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 49.00 | +1.55% | 3 566 | 73 | ||||||
| BOPO | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| JITEX PÍSEK | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
| TRANSAKTA | 52.50 | +5.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 53.20 | 0.00% | 0 | 0 | 54.50 | +0.16% | 21 262 | 391 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| VLNAP | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +3.93% | 16 500 | 300 | 50.00 | -7.42% | 7 549 | 151 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| ČKD DUKLA PRAHA | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
| ČMD | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| ZBROJOVKA BRNO | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
| ČZ STRAKONICE | 59.12 | 0.00% | 17 500 | 296 | 59.90 | +4.24% | 22 762 | 394 | ||||||
| ČS.PLAVBA LABSKÁ | 59.85 | +5.00% | 4 190 | 70 | 55.40 | +0.05% | 5 094 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
