Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
Přehled kurzů cenných papírů - 8.6.1998 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
ALIACHEM | 172.00 | -7.02% | 121 100 | 690 | 179.00 | -9.28% | 35 900 | 200 | ||||||
ARMABETON PRAHA | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
PIVOVAR RADEGAST | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
TYLEX LETOVICE | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
JITEX PÍSEK | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
SKLO BOHEMIA | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
KRÁLOVOPOLSKÁ | 63.57 | -4.99% | 15 702 | 247 | 58.30 | -6.33% | 1 157 | 20 | ||||||
SOLO | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
ČKD DOPR.SYSTÉMY | 87.24 | -4.99% | 0 | 0 | 70.00 | -4.16% | 70 124 | 992 | ||||||
TON | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
VOJENSKÉ STAV.PHA | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
ŽEL.STAVITEL.PRAHA | 141.00 | -4.99% | 0 | 0 | 147.20 | -8.93% | 11 910 | 81 | ||||||
TREND V.I.F. PRAHA | 47.72 | -4.99% | 5 726 | 120 | 43.00 | -1.39% | 19 734 | 428 | ||||||
HMO LOGISTIKA OL | 180.06 | -4.99% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
BOHEMIA VENTURE | 152.67 | -4.99% | 13 740 | 90 | 146.10 | -3.63% | 41 853 | 281 | ||||||
KIF MOST | 106.27 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
CRYSTALEX | 105.60 | -4.99% | 0 | 0 | 92.00 | -6.59% | 736 | 8 | ||||||
AUTOCENTRUM LIBOU. | 115.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 96.86 | -4.99% | 1 453 | 15 | 93.50 | -0.89% | 12 218 | 130 | ||||||
KOLI HOLD. N.MĚSTO | 87.84 | -4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
SEVT | 94.71 | -4.99% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 25.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 25.94 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
SEVEROČ. VOD.A KAN | 1 892.00 | -4.97% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
ITEC GROUP | 19.86 | -4.97% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
DEZA | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
ČKD PRAHA HOLDING | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
VERTEX | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
PIVOVARSKÝ HOLDING | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
VET ASSETS | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
IVAX - CR | 1 290.00 | -4.93% | 9 030 | 7 | 1 218.00 | -0.08% | 36 824 | 29 | ||||||
HOCHTIEF CZ A. S. | 212.00 | -4.93% | 2 120 | 10 | 0.00 | -3.48% | 0 | 0 | ||||||
FATRA | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
ČKD PRAHA DIZ | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
MORAV.CHEMIC. ZÁV. | 387.00 | -4.91% | 0 | 0 | 373.50 | -8.20% | 356 762 | 949 | ||||||
ČNIOPF | 83.60 | -4.90% | 1 087 | 13 | ||||||||||
WIENERBERGER C.P. | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
PIVOV.STAROBRNO | 409.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 6 020 | 14 | ||||||
CENTEX | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 215.00 | -4.86% | 31 175 | 145 | 223.10 | -3.91% | 35 318 | 158 | ||||||
FEZKO SERVIS | 254.00 | -4.86% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
OHL ŽS | 333.00 | -4.85% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
MILO OLOMOUC | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
SKLÁRNY KAVALIER | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
EZ PRAHA | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
ATESO | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
KOMERČNÍ BANKA IF | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
TRANSPORTA CHRUDIM | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
KŘIŠŤÁLOVÝ IF | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
SPIF VÝNOSOVÝ | 211.00 | -2.31% | 240 962 | 1 142 | 209.20 | -1.72% | 399 949 | 1 914 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky