Největší objemy, RM Systém dne 8.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
Poehled kurzu cenných papíru - 8.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
REDASH | 47.00 | 0.00% | 1 081 880 | 21 640 | ||||||||||
O2 C.R. | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
KOMERČNÍ BANKA | 1 101.00 | +1.28% | 58 200 645 | 53 134 | 1 088.10 | +0.65% | 526 964 | 484 | ||||||
ČEZ | 105.04 | +0.47% | 70 558 367 | 670 178 | 104.00 | +1.26% | 397 503 | 3 823 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
PHILIP MORRIS ČR A | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
UNIPETROL | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
BIOCEL | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
FERONA | 610.30 | -0.76% | 248 005 | 404 | ||||||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 232 860 | 44 | ||||||
SFINX | 130.20 | +9.87% | 215 542 | 1 735 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
P.I.F. | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
IF BOHATSTVÍ | 1 457.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 164 831 | 115 | ||||||
1.IF ŽIVNOBANKA | 700.00 | +0.71% | 2 439 920 | 3 487 | 683.20 | -0.55% | 154 803 | 226 | ||||||
ČESKÉ RADIOKOMUN. | 573.60 | +2.68% | 22 554 822 | 39 228 | 586.40 | +3.43% | 125 581 | 216 | ||||||
ALPHA-EFFECT | 1 420.10 | +0.51% | 120 512 | 85 | ||||||||||
ŽPSV UH. OSTROH | 275.00 | +7.63% | 115 774 | 423 | ||||||||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
RMS MEZZANINE | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | +1.02% | 17 913 711 | 69 824 | 254.00 | +1.11% | 99 342 | 392 | ||||||
IF OBCHODU | 1 100.00 | +4.16% | 88 000 | 80 | 1 066.00 | +0.13% | 89 728 | 83 | ||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
ZLATÝ IF KVANTO | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
THESAURUS | 962.00 | 0.00% | 0 | 0 | 970.00 | +2.51% | 76 455 | 79 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 675.00 | +3.02% | 69 481 | 103 | ||||||
MORAVSKÉ KOVÁRNY | 1 120.00 | +2.68% | 64 681 | 59 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
AKRO OPF GLOBAL. | 73.20 | +0.82% | 58 615 | 799 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 57 650 | 21 | ||||||
MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.99% | 57 252 | 48 | ||||||
YTONG | 1 772.60 | -3.66% | 56 746 | 32 | ||||||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 56 000 | 10 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 200.00 | +0.75% | 53 815 | 45 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
B.G.M. HOLDING | 168.50 | -0.23% | 52 751 | 316 | ||||||||||
ENERGOAQUA | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
KRKONOŠSKÉ VÁPENKY | 455.70 | +9.99% | 41 924 | 92 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
POLIČSKÉ STROJÍRNY | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 920 | 237 | ||||||
BIOPHARM VÚBVL | 903.00 | +2.78% | 37 306 | 42 | ||||||||||
LDP VLTAVA VLAŠIM | 90.00 | +1.92% | 33 840 | 376 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
HOTEL FORUM PRAHA | 324.90 | +1.78% | 30 470 | 94 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 28 140 | 20 | ||||||
GEODEZIE BRNO | 1 044.80 | +9.99% | 24 030 | 23 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 23 244 | 1 057 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 504.00 | +4.95% | 0 | 0 | 1 900.10 | 0.00% | 22 756 | 12 | ||||||
ALFA - INVEST | 4.20 | 0.00% | 22 590 | 5 301 | ||||||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 278.50 | +7.52% | 22 280 | 80 | ||||||
HOCHTIEF CZ A. S. | 312.00 | +4.97% | 0 | 0 | 600.30 | +0.03% | 22 209 | 37 | ||||||
SM PLYNÁRENSKÁ | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
STAVOSTROJ | 270.10 | -3.36% | 21 332 | 79 | ||||||||||
MORAV. PLYNOSTAV | 585.50 | -8.65% | 21 078 | 36 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 410.30 | -4.38% | 21 019 | 15 | ||||||
PAPÍRNY BRNO | 100.00 | +7.52% | 20 500 | 205 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €