Nejvyšší kurz, Burza Praha dne 8.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
Poehled kurzu cenných papíru - 8.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 110 523.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 105 543.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 98 251.00 | +0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 4 178.00 | +0.04% | 79 382 | 19 | 0.00 | +1.77% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 93 000 | 31 | ||||||
BVV BRNO | 2 955.00 | -0.97% | 44 325 | 15 | 2 934.00 | +1.48% | 52 715 | 18 | ||||||
JM PLYNÁRENSKÁ | 2 811.00 | 0.00% | 0 | 0 | 2 645.00 | +0.03% | 21 165 | 8 | ||||||
JČ ENERGETIKA | 2 720.00 | +0.33% | 38 080 | 14 | 2 700.00 | -0.17% | 40 430 | 15 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | -6.38% | 27 000 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 525.00 | +0.79% | 262 600 | 104 | 2 346.50 | +0.69% | 106 437 | 43 | ||||||
RMS MEZZANINE | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||||
SČ ENERGETIKA | 2 266.00 | 0.00% | 4 532 | 2 | 2 269.00 | +0.34% | 18 152 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
PIVOVAR RADEGAST | 2 095.00 | -0.23% | 20 950 | 10 | 2 067.10 | +1.24% | 20 158 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
ZČ ENERGETIKA | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
SM ENERGETIKA | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 822.00 | +0.55% | 36 440 | 20 | 1 780.00 | +1.08% | 12 459 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 749.00 | -0.05% | 29 733 | 17 | 1 685.00 | +1.91% | 39 530 | 24 | ||||||
VERTEX | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 600.10 | +2.09% | 26 730 | 17 | ||||||
SM PLYNÁRENSKÁ | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
VČ ENERGETIKA | 1 501.00 | +0.06% | 16 511 | 11 | 1 470.10 | -0.75% | 24 859 | 17 | ||||||
FAB | 1 489.00 | +4.93% | 0 | 0 | 1 500.00 | +7.28% | 34 500 | 23 | ||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
STČ ENERGETICKÁ | 1 425.00 | 0.00% | 18 525 | 13 | 1 410.10 | +0.65% | 23 966 | 17 | ||||||
JUTA | 1 400.00 | 0.00% | 37 800 | 27 | 0.00 | -3.85% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 1 330.10 | +1.47% | 356 933 | 268 | ||||||
BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 0.00 | -4.91% | 0 | 0 | ||||||
AG7 OPF | 1 337.00 | +0.30% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
DEZA | 1 240.00 | -6.76% | 114 880 | 90 | 1 240.00 | -2.21% | 24 800 | 20 | ||||||
KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +0.42% | 4 665 | 4 | ||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | -1.35% | 11 344 | 10 | ||||||
IF BOHATSTVÍ | 1 130.00 | -0.87% | 559 350 | 495 | 1 095.00 | -0.29% | 522 111 | 464 | ||||||
KOMERČNÍ BANKA | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||||
ČECHOFRACHT | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | -3.86% | 93 530 | 94 | 0.00 | -5.00% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
CALOFRIG BOROVANY | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
FORTUNA HOTELS | 989.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €