Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| Přehled kurzů cenných papírů - 8.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
| ČESKÉ RADIOKOMUN. | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
| TEXTILANA | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
| NKT CABLES | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
| JANKA | 64.89 | +5.00% | 3 504 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 162.75 | +5.00% | 0 | 0 | 181.00 | +0.97% | 6 474 | 36 | ||||||
| FERONA | 34.65 | +5.00% | 0 | 0 | 35.00 | -3.94% | 3 157 | 90 | ||||||
| JITEX PÍSEK | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.15 | +5.00% | 0 | 0 | 64.10 | -2.45% | 8 335 | 137 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
| JÄKL KARVINÁ | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| BIOSTER. | 603.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.32 | +4.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 229.30 | +4.99% | 0 | 0 | 235.00 | -1.06% | 13 031 | 55 | ||||||
| BOHEMIA VENTURE | 178.63 | +4.99% | 35 726 | 200 | 179.00 | +6.82% | 122 193 | 686 | ||||||
| KIF MOST | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 121.40 | +4.99% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| VLNAP | 119.74 | +4.99% | 0 | 0 | 120.20 | +0.74% | 68 813 | 575 | ||||||
| OMNIPOL | 50.52 | +4.98% | 0 | 0 | 55.00 | -0.07% | 936 | 17 | ||||||
| XAVEROV | 66.11 | +4.98% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| ENERGOAQUA | 50.50 | +4.98% | 0 | 0 | 50.30 | +0.67% | 2 729 | 54 | ||||||
| PARAMO | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
| AGS JIČÍN | 33.94 | +4.97% | 0 | 0 | 39.00 | -5.33% | 3 324 | 84 | ||||||
| PRAZSKE SLUZBY | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
| ČEDOK | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| ALIACHEM | 190.99 | +4.93% | 583 224 | 3 118 | 184.30 | +1.65% | 207 410 | 1 113 | ||||||
| FAB | 1 489.00 | +4.93% | 0 | 0 | 1 500.00 | +7.28% | 34 500 | 23 | ||||||
| UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| RMS MEZZANINE | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| TREND V.I.F. PRAHA | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
| AERO HOLDING | 30.00 | +3.44% | 18 000 | 600 | 27.00 | -2.25% | 132 569 | 4 858 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | +3.44% | 27 000 | 180 | 140.60 | -4.32% | 57 441 | 405 | ||||||
| BOPO | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| PF PRAVID.PŘ. 1.IN | 346.00 | +2.67% | 1 082 634 | 3 129 | 361.00 | +3.95% | 154 352 | 448 | ||||||
| SG - INDUSTRY | 75.00 | +2.40% | 29 550 | 394 | 70.30 | +0.53% | 30 836 | 444 | ||||||
| PLIVA - LACHEMA | 430.00 | +2.38% | 31 390 | 73 | 440.00 | +3.76% | 4 361 | 10 | ||||||
| RIF | 970.00 | +2.10% | 5 061 670 | 5 310 | 950.00 | +0.32% | 4 184 619 | 4 398 | ||||||
| TOMA | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||||
| ČMD | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| COOP 94 PFU | 4.50 | +1.80% | 24 300 | 5 400 | 4.50 | +5.11% | 91 900 | 19 400 | ||||||
| KOMERČNÍ BANKA IF | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||||
| RADEGAST PF | 263.20 | +1.58% | 23 688 | 90 | 263.20 | +0.02% | 51 273 | 195 | ||||||
| ČESKÝ FOND (PIAS) | 721.00 | +1.54% | 14 420 | 20 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | +1.53% | 630 218 | 1 598 | 388.00 | +1.31% | 64 211 | 165 | ||||||
| ARCELORMITTAL | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| ČEZ 2 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||||
| FINOP HOLDING | 382.00 | +1.11% | 76 400 | 200 | 373.00 | -4.94% | 76 493 | 207 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| ČZ STRAKONICE | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| SPIF VŠEOBECNÝ | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||||
| ČESKÝ UPF | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | +0.82% | 1 062 | 18 | 58.00 | -1.97% | 6 380 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
