Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2022

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.7.2022
AVAST	148.95	-0.47%	1 354 114	9 086	149.00	0.00%	119 400	800
COLT CZ GROUP SE	553.00	+2.60%	7 129 241	13 050	556.00	+2.96%	338 640	618
ČEZ	1 007.00	-0.20%	522 236 513	509 236	1 013.00	+0.40%	17 615 104	17 084
DEUTSCHE BANK AG	202.60	+1.42%	58 381	295	203.00	+2.01%	70 698	350
DEUTSCHE TELEKOM	469.05	-1.13%	61 094	130	463.60	-1.37%	64 099	138
E4U	126.00	0.00%	0	0	135.00	0.00%	0	0
EMAN	100.00	+2.04%	50 000	500	100.00	+2.04%	42 260	425
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	600.00	+3.59%	101 293 145	171 481	608.00	+3.79%	3 567 206	6 050
FIXED.ZONE	205.00	0.00%	0	0	223.00	+1.36%	22 300	100
GEVORKYAN	252.00	-2.33%	2 318 400	9 200	268.00	-24.29%	1 355 082	5 088
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	139.00	0.00%	0	0
KOFOLA CS	292.00	+0.34%	250 360	857	294.00	-0.67%	149 192	511
KOMERČNÍ BANKA	639.00	-0.31%	105 912 254	164 147	647.00	+0.31%	4 897 481	7 585
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					6 470.00	0.00%	0	0
MONETA MONEY BANK	86.00	+0.94%	97 647 262	1 141 774	85.50	+0.58%	505 982	5 933
NOKIA CORP.	110.86	0.00%	0	0	111.60	+0.63%	0	0
PHILIP MORRIS ČR A	16 360.00	0.00%	4 295 240	264	16 300.00	+0.25%	97 780	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 160.00	-1.69%	1 531 200	1 320	1 130.00	-2.58%	32 900	30
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	537.00	+0.37%	359 723	671	544.00	+1.49%	38 060	70