Největší počet převedených cenných papírů, RM Systém dne 8.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| Poehled kurzu cenných papíru - 8.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 197.05 | -2.26% | 125 804 217 | 633 741 | 200.00 | -2.43% | 4 656 277 | 23 287 | ||||||
| O2 C.R. | 503.00 | -0.20% | 305 546 068 | 605 529 | 506.30 | -0.33% | 4 763 732 | 9 396 | ||||||
| ERSTE GROUP BANK A | 1 045.00 | +0.87% | 352 097 350 | 338 205 | 1 052.80 | +2.21% | 3 565 889 | 3 424 | ||||||
| NWN | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| NWR | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| ČEZ | 1 225.00 | +0.57% | 879 712 770 | 718 199 | 1 221.60 | +0.62% | 3 006 163 | 2 459 | ||||||
| CPI FIM | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
| TATRA | 291.90 | +0.65% | 509 400 | 1 750 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.98% | 1 012 385 743 | 268 314 | 3 776.90 | -2.31% | 6 287 986 | 1 662 | ||||||
| AAA AUTO | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| VÍTKOVICE | 687.20 | -1.54% | 828 132 | 1 201 | ||||||||||
| ECM | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
| PFNONWOVENS | 362.10 | +1.71% | 4 229 094 | 11 691 | 366.00 | +4.18% | 163 020 | 448 | ||||||
| MICROSOFT CORP. | 440.00 | +7.50% | 128 101 | 292 | ||||||||||
| INTEL CORP. | 383.00 | +6.27% | 61 062 | 164 | ||||||||||
| VET ASSETS | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +4.73% | 31 025 | 85 | ||||||||||
| OHL ŽS | 4 000.00 | +3.88% | 264 000 | 66 | ||||||||||
| NOKIA CORP. | 433.40 | +0.55% | 22 605 | 52 | ||||||||||
| ARCELORMITTAL | 5 550.00 | +0.63% | 225 950 | 41 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +2.81% | 6 900 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 485.00 | +8.50% | 14 550 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 270.10 | +0.48% | 7 881 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 5 285.00 | +1.03% | 8 215 289 | 1 573 | 5 299.00 | +2.83% | 105 116 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -1.84% | 8 828 | 11 | ||||||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 3 115 | 7 | ||||||||||
| CETV | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
| KAROSERIA | 765.60 | +4.86% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 724.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.20 | +0.58% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 270.00 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
