Nejvyšší kurz, Burza Praha dne 8.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
Přehled kurzů cenných papírů - 8.8.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | +0.19% | 851 455 | 82 | 10 360.00 | -0.40% | 10 360 | 1 | ||||||
KOMERČNÍ BANKA | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
EB GLD IC2 | 2 728.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 2 724.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 268.00 | -0.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
EB WTI BC3 | 1 077.00 | -0.09% | 297 825 | 275 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 998.10 | -0.49% | 15 178 428 | 15 322 | 1 002.90 | -0.98% | 184 682 | 185 | ||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 924.50 | -0.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 742.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.30 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 627.50 | 0.00% | 15 516 423 | 24 726 | 629.90 | -0.01% | 67 393 | 107 | ||||||
ČEZ | 586.10 | +0.19% | 210 394 383 | 361 053 | 587.60 | +0.38% | 1 986 151 | 3 413 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 365.10 | -4.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
CTX | 346.60 | +0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 316.90 | -1.00% | 0 | 0 | ||||||||||
RDX | 314.70 | +1.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.90 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.00 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. | 286.00 | +0.35% | 13 609 751 | 47 708 | 285.90 | +0.67% | 155 501 | 546 | ||||||
CECEXT | 285.40 | -0.66% | 0 | 0 | ||||||||||
EB WTI TL5 | 274.90 | +5.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 257.50 | +0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 227.10 | -0.87% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
EB DAX TL5 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
BRENT TL | 185.10 | +0.49% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 176.35 | -0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 167.60 | +0.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 164.05 | -0.58% | 1 244 193 | 7 597 | 164.60 | +0.37% | 209 223 | 1 278 | ||||||
O2 TS 500 | 138.90 | -0.47% | 0 | 0 | ||||||||||
UNIPETROL | 129.90 | +2.24% | 252 174 | 1 964 | 129.90 | +2.12% | 179 726 | 1 392 | ||||||
BRENT CRUDE OIL | 129.25 | +0.31% | 0 | 0 | ||||||||||
FORTUNA | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
CEETX TL 800 | 120.20 | -1.68% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky