Nejvyšší kurz, Burza Praha dne 8.8.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.8.2014 13.8.2014 12.8.2014 11.8.2014 8.8.2014 |
| Přehled kurzů cenných papírů - 8.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | +0.19% | 851 455 | 82 | 10 360.00 | -0.40% | 10 360 | 1 | ||||||
| KOMERČNÍ BANKA | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
| EB GLD IC2 | 2 728.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 2 724.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 268.00 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 391.00 | +0.72% | 14 080 | 10 | ||||||||||
| EB WTI BC3 | 1 077.00 | -0.09% | 297 825 | 275 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 998.10 | -0.49% | 15 178 428 | 15 322 | 1 002.90 | -0.98% | 184 682 | 185 | ||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 924.50 | -0.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 834.90 | -1.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 742.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.30 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | 0.00% | 15 516 423 | 24 726 | 629.90 | -0.01% | 67 393 | 107 | ||||||
| ČEZ | 586.10 | +0.19% | 210 394 383 | 361 053 | 587.60 | +0.38% | 1 986 151 | 3 413 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 563.20 | -3.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
| EB DAX IC1 | 450.50 | +8.84% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 365.10 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 357.50 | -4.59% | 24 402 | 70 | ||||||||||
| CTX | 346.60 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 316.90 | -1.00% | 0 | 0 | ||||||||||
| RDX | 314.70 | +1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.90 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.00 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 286.00 | +0.35% | 13 609 751 | 47 708 | 285.90 | +0.67% | 155 501 | 546 | ||||||
| CECEXT | 285.40 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TL5 | 274.90 | +5.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.40 | -2.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 257.50 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | -0.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.90 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TL5 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
| BRENT TL | 185.10 | +0.49% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.35 | -0.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.60 | +0.57% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 164.05 | -0.58% | 1 244 193 | 7 597 | 164.60 | +0.37% | 209 223 | 1 278 | ||||||
| O2 TS 500 | 138.90 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 129.90 | +2.24% | 252 174 | 1 964 | 129.90 | +2.12% | 179 726 | 1 392 | ||||||
| BRENT CRUDE OIL | 129.25 | +0.31% | 0 | 0 | ||||||||||
| FORTUNA | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
| CEETX TL 800 | 120.20 | -1.68% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
