Nejnižší kurz, Burza Praha dne 8.8.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| Přehled kurzů cenných papírů - 8.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||||
| EB IFX TL01 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||||
| EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||||
| PHOTON ENERGY | 9.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.90 | +4.31% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | -3.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.50 | +0.81% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.55 | +5.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||||
| EB CEZ TL08 | 15.85 | +7.82% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| EB MRK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.40 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +6.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | -5.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.25 | -1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
| EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
| EB RWE TL01 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
| EB ADIDAS TS02 | 26.10 | +5.88% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.20 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.40 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.40 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.95 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.00 | +1.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.45 | +0.22% | 292 755 | 6 323 | ||||||||||
| EB PX TL01 | 47.05 | +2.51% | 0 | 0 | ||||||||||
| STOCK | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
| EB EGB TL7 | 54.40 | +1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.30 | -1.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.10 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.05 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.55 | +1.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
| RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 93.95 | +4.74% | 0 | 0 | ||||||||||
| CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
