Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| Přehled kurzů cenných papírů - 8.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 465.90 | +10.01% | 0 | 0 | ||||||||||
| EB GLD TS6 | 474.80 | +4.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.25 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 685.30 | +3.08% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 87.10 | +2.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | +2.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.10 | +2.40% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 108.50 | +2.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.40 | +1.69% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
| EB SIL TS5 | 16.40 | +1.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.80 | +1.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.40 | +1.32% | 0 | 0 | ||||||||||
| CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
| UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
| EB SIL BC1 | 1 033.00 | +1.08% | 135 619 | 135 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +1.04% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | +0.76% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
| O2 TS 500 | 129.40 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.60 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
| O2 TS 540 | 166.75 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 308.60 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 693.00 | +0.26% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| EB KOM BC2 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.50 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 827 830 | 1 800 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 114.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
