Největší počet převedených cenných papírů, Burza Praha dne 8.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
| Přehled kurzů cenných papírů - 8.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | ||||||
| CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||||
| ČEZ | 418.00 | +0.77% | 109 915 528 | 264 042 | 416.20 | +0.17% | 1 528 899 | 3 684 | ||||||
| O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||||
| ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
| KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||||
| UNIPETROL | 322.00 | -0.19% | 16 753 037 | 51 912 | 324.00 | -0.80% | 1 253 922 | 3 853 | ||||||
| VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 165 533 192 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||||
| STOCK | 69.70 | +0.29% | 524 653 | 7 568 | 69.50 | 0.00% | 170 561 | 2 479 | ||||||
| FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
| EB DAX TL12 | 515.90 | -0.37% | 658 728 | 1 280 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 11 671 416 | 1 164 | ||||||||||
| E4U | 113.00 | +0.89% | 127 577 | 1 129 | 110.60 | +0.54% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 014 042 | 1 000 | ||||||||||
| PHOTON ENERGY | 9.50 | +1.06% | 9 500 | 1 000 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 897 614 | 884 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 893 251 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 271.80 | -3.27% | 212 960 | 800 | ||||||||||
| KOFOLA CS | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| PHILIP MORRIS ČR A | 15 899.00 | +0.31% | 11 111 370 | 701 | 15 870.00 | 0.00% | 79 490 | 5 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 687 819 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 023 685 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 25.05 | +0.60% | 1 014 | 40 | ||||||||||
| PSG 5,25/23 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
| TMR | 710.00 | 0.00% | 7 100 | 10 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +7.32% | 550 000 | 5 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 34 220 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 048 000 | 1 | ||||||||||
| EB CEZ BC07 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.60 | -1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 33.10 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.30 | -0.24% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.20 | -0.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 210.00 | -0.03% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.10 | +0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
