Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2022

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.9.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	206.00	0.00%	0	0	201.00	-1.47%	818 246	4 116
Bezvavlasy	515.00	-12.71%	824 000	1 600	520.00	-0.95%	1 344 810	2 542
COLT CZ GROUP SE	540.00	0.00%	4 791 064	8 874	540.00	-0.73%	48 075	89
ČEZ	966.50	-0.31%	334 955 741	345 271	973.00	+0.93%	10 295 665	10 565
DEUTSCHE BANK AG	205.50	+1.81%	10 275	50	209.10	+2.50%	120 787	585
DEUTSCHE TELEKOM	461.90	0.00%	0	0	454.00	-1.09%	137 600	300
E4U	155.00	0.00%	201 500	1 300	146.00	0.00%	0	0
EMAN	93.50	0.00%	0	0	85.00	-3.40%	7 650	90
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	590.80	+4.49%	197 524 574	337 729	593.00	+5.67%	5 558 386	9 513
FIXED.ZONE	190.00	0.00%	0	0	192.00	-2.04%	38 500	200
GEVORKYAN	240.00	+0.84%	456 000	1 900	242.00	0.00%	24 200	100
KARO LEATHER	148.00	0.00%	0	0	125.00	-10.71%	1 250	10
KOFOLA CS	276.00	+0.36%	175 229	636	276.00	+0.36%	173 410	629
KOMERČNÍ BANKA	598.50	+4.45%	161 817 411	270 874	597.00	+3.65%	5 635 799	9 435
M&T 1997	30 000.00	0.00%	240 000	8	30 000.00	0.00%	0	0
MONETA MONEY BANK	72.40	+0.28%	31 797 637	437 658	73.50	+0.96%	970 358	13 207
NOKIA CORP.	123.90	0.00%	0	0	121.90	-1.29%	24 350	200
PHILIP MORRIS ČR A	16 600.00	+0.24%	12 578 000	758	16 700.00	+0.60%	498 540	30
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	845.00	-4.52%	329 550	390	865.00	-1.70%	124 330	142
PRABOS PLUS	398.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	557.00	+0.36%	318 781	572	556.00	0.00%	13 900	25