Největší počet převedených cenných papírů, Burza Praha dne 8.9.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
Přehled kurzů cenných papírů - 8.9.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 9 910 510 | 8 258 758 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 208 369 | 1 015 436 | ||||||||||
MONETA MONEY BANK | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | ||||||
ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | ||||||
ERSTE GROUP BANK A | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | ||||||
KOMERČNÍ BANKA | 598.50 | +4.45% | 161 817 411 | 270 874 | 597.00 | +3.65% | 5 635 799 | 9 435 | ||||||
PHOTON ENERGY | 72.80 | -0.27% | 2 173 815 | 28 983 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | ||||||||||
COLT CZ GROUP SE | 540.00 | 0.00% | 4 791 064 | 8 874 | 540.00 | -0.73% | 48 075 | 89 | ||||||
EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||||
EB EGB TL10 | 26.13 | +11.48% | 47 338 | 1 820 | ||||||||||
Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 880 925 | 1 581 | ||||||||||
ORLEN | 290.00 | -2.03% | 414 154 | 1 400 | ||||||||||
E4U | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 42.58 | -0.70% | 38 037 | 950 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | ||||||
KOFOLA CS | 276.00 | +0.36% | 175 229 | 636 | 276.00 | +0.36% | 173 410 | 629 | ||||||
CTP | 322.00 | -0.31% | 188 308 | 583 | ||||||||||
VIG | 557.00 | +0.36% | 318 781 | 572 | 556.00 | 0.00% | 13 900 | 25 | ||||||
RBI | 311.50 | +3.73% | 168 875 | 550 | ||||||||||
PILULKA LÉKÁRNY | 845.00 | -4.52% | 329 550 | 390 | 865.00 | -1.70% | 124 330 | 142 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 818 286 | 179 | ||||||||||
J&T BK 7,00% PERP | 101.42 | +0.06% | 174 442 | 172 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 613 230 | 75 | ||||||||||
DEUTSCHE BANK AG | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
M&T 1997 | 30 000.00 | 0.00% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||||
WIENERBERGER | 559.00 | -1.06% | 1 677 | 3 | ||||||||||
JTSEC 5,00/23 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 219.40 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 461.90 | 0.00% | 0 | 0 | 454.00 | -1.09% | 137 600 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.21 | -13.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.51 | -6.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.47 | +14.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.20 | +9.52% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 167.22 | +1.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 739.79 | -2.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 257.54 | -1.65% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 143.48 | -0.82% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 69.33 | +5.38% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.31 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.68 | +2.35% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.79 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.37 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 88.11 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 84.08 | +0.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky