Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2023

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.9.2023
Bezvavlasy	680.00	0.00%	0	0	700.00	0.00%	0	0
COLT CZ GROUP SE	556.00	-0.36%	369 082	660	559.00	0.00%	55 900	100
ČEZ	925.00	+0.22%	102 260 709	110 729	923.50	-0.16%	2 785 097	3 014
DEUTSCHE BANK AG	237.00	+1.78%	19 198	81	235.00	-0.42%	46 710	200
DEUTSCHE TELEKOM	492.40	+2.69%	6 837	14	478.20	0.00%	0	0
E4U	189.00	0.00%	0	0	183.00	-0.54%	51 240	280
EMAN	84.50	0.00%	0	0	80.50	+0.62%	15 295	190
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	781.20	-1.50%	89 987 218	114 711	783.00	-1.51%	1 436 376	1 834
FIXED.ZONE	194.00	0.00%	388	2	185.00	0.00%	0	0
GEN DIGITAL	467.00	-0.64%	2 335	5	460.00	-1.91%	23 000	50
GEVORKYAN	240.00	0.00%	322 200	1 350	250.00	+0.80%	67 776	278
KARO LEATHER	180.00	+2.86%	5 400	30	180.00	+0.55%	14 580	81
KOFOLA CS	271.00	-0.37%	880 570	3 232	274.00	-0.36%	283 790	1 045
KOMERČNÍ BANKA	679.50	-2.30%	192 828 312	282 365	684.00	-1.72%	7 446 994	10 911
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	226.00	+0.89%	30 058	133	226.00	+0.89%	56 500	250
MONETA MONEY BANK	82.60	-2.48%	28 715 406	345 485	83.60	-0.94%	710 477	8 470
NOKIA CORP.	89.40	+0.45%	108 824	1 220	89.50	-0.55%	63 603	710
PHILIP MORRIS ČR A	17 380.00	-0.69%	1 852 380	106	17 380.00	-0.69%	907 440	52
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	395.00	-1.25%	1 202 681	3 141	400.00	-1.23%	114 610	288
PRABOS PLUS	246.00	0.00%	0	0	242.00	0.00%	24 200	100
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	612.00	+0.33%	877 447	1 423	610.00	0.00%	51 725	85